CollectAI
close-commodities_us
2023/05/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230524 | 0 | 77.589996 | 78.660004 | 77.040001 | 78.360001 | 78.360001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20230524 | 0 | 3010.000000 | 3034.000000 | 2985.000000 | 3010.000000 | 3010.000000 | 0 | |||
| CL=F.US | Crude Oil | 20230524 | 0 | 73.769997 | 74.730003 | 73.129997 | 74.339996 | 74.339996 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230524 | 0 | 84.349998 | 84.400002 | 81.400002 | 81.720001 | 81.720001 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230524 | 0 | 4158.000000 | 4166.250000 | 4114.000000 | 4126.000000 | 4126.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230524 | 0 | 1975.400024 | 1975.400024 | 1962.800049 | 1962.800049 | 1962.800049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230524 | 0 | 208.199997 | 209.050003 | 207.824997 | 208.975006 | 208.975006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230524 | 0 | 80.675003 | 81.474998 | 79.400002 | 79.800003 | 79.800003 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20230524 | 0 | 3.600000 | 3.604000 | 3.540000 | 3.553500 | 3.553500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20230524 | 0 | 2.377400 | 2.420000 | 2.375000 | 2.413700 | 2.413700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20230524 | 0 | 188.050003 | 189.399994 | 186.600006 | 188.000000 | 188.000000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230524 | 0 | 841.000000 | 844.750000 | 807.750000 | 812.250000 | 812.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20230524 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230524 | 0 | 164.274994 | 166.500000 | 163.649994 | 166.100006 | 166.100006 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230524 | 0 | 1977.699951 | 1988.000000 | 1958.400024 | 1964.599976 | 1964.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230524 | 0 | 2.347000 | 2.415000 | 2.317000 | 2.398000 | 2.398000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230524 | 0 | 13729.000000 | 13845.750000 | 13566.500000 | 13650.250000 | 13650.250000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230524 | 0 | 285.750000 | 295.899994 | 278.950012 | 293.899994 | 293.899994 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20230524 | 0 | 1406.099976 | 1406.099976 | 1406.099976 | 1406.099976 | 1406.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230524 | 0 | 1032.599976 | 1032.599976 | 1032.599976 | 1032.599976 | 1032.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230524 | 0 | 2.709100 | 2.726900 | 2.662000 | 2.721200 | 2.721200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230524 | 0 | 1794.699951 | 1798.900024 | 1763.500000 | 1772.000000 | 1772.000000 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20230524 | 0 | 25.770000 | 25.930000 | 25.459999 | 25.490000 | 25.490000 | 0 | down | down | correct |
| SI=F.US | Silver | 20230524 | 0 | 23.434999 | 23.480000 | 23.065001 | 23.115000 | 23.115000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230524 | 0 | 23.115000 | 23.115000 | 23.115000 | 23.115000 | 23.115000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230524 | 0 | 33131.000000 | 33184.000000 | 32806.000000 | 32854.000000 | 32854.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230524 | 0 | 127.000000 | 127.437500 | 126.187500 | 126.562500 | 126.562500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230524 | 0 | 577.000000 | 589.750000 | 574.000000 | 587.250000 | 587.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230524 | 0 | 108.726563 | 108.781250 | 108.335938 | 108.531250 | 108.531250 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230524 | 0 | 47.759998 | 48.889999 | 47.509998 | 48.000000 | 48.000000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230524 | 0 | 406.399994 | 410.600006 | 400.700012 | 402.200012 | 402.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230524 | 0 | 113.671875 | 113.781250 | 113.187500 | 113.421875 | 113.421875 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20230524 | 0 | 322.000000 | 331.000000 | 322.000000 | 329.750000 | 329.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230524 | 0 | 1669.000000 | 1680.500000 | 1660.000000 | 1661.500000 | 1661.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230524 | 0 | 1322.500000 | 1337.750000 | 1316.000000 | 1324.500000 | 1324.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230524 | 0 | 102.523438 | 102.558594 | 102.285156 | 102.382813 | 102.382813 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.